S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3840.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03840000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1,345.24 | 1,216.80 | 1,224.10 | 0.00 | - | 3 | 8 | 99.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03840000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 44 | 722 | 46.68% |
| SPXW240628P03840000 | 2024-04-23 9:31AM EDT | 2024-06-28 | 4.30 | 2.75 | 2.95 | 0.00 | - | 6 | 760 | 31.05% |
© 2024 Yahoo. All rights reserved.